LaRueda
Índices

^RUT

2.856,95
+44,50 +1,58%

Russell 2000

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
01/04/20262.510,882.540,592.510,882.512,375.637.260.000
31/03/20262.437,672.501,792.437,672.496,376.396.100.000
30/03/20262.461,552.467,012.404,992.414,015.458.640.000
27/03/20262.481,112.482,132.443,632.449,705.303.490.000
26/03/20262.517,012.534,642.490,512.493,324.845.560.000
25/03/20262.526,562.547,932.518,352.536,384.936.720.000
24/03/20262.481,332.517,852.472,202.505,445.278.580.000
23/03/20262.465,402.529,552.465,402.494,236.020.650.000
20/03/20262.494,272.496,592.422,992.438,4510.025.820.000
19/03/20262.459,052.515,012.447,722.494,715.973.390.000
18/03/20262.511,162.511,162.478,122.478,645.275.480.000
17/03/20262.512,872.534,692.511,592.519,995.063.390.000
16/03/20262.499,672.525,622.499,112.503,295.176.290.000
13/03/20262.501,412.519,932.471,912.480,055.337.120.000
12/03/20262.520,832.520,832.483,322.488,996.292.170.000
11/03/20262.538,922.556,852.524,532.542,905.511.090.000
10/03/20262.551,012.591,332.544,392.548,085.944.950.000
09/03/20262.503,192.559,172.463,382.553,676.709.410.000
06/03/20262.554,662.554,662.518,312.525,305.793.120.000
05/03/20262.619,312.621,652.560,992.585,575.989.300.000
04/03/20262.621,562.644,152.608,502.636,015.252.170.000
03/03/20262.613,652.624,902.550,972.608,366.442.080.000
02/03/20262.608,892.658,622.596,692.655,946.079.080.000
27/02/20262.652,752.652,752.616,102.632,366.665.660.000
26/02/20262.665,192.679,612.640,662.677,295.889.550.000
25/02/20262.661,102.671,252.643,922.663,335.328.060.000
24/02/20262.620,312.656,142.619,032.652,335.266.090.000
23/02/20262.654,832.659,302.600,992.620,995.638.350.000
20/02/20262.660,292.682,422.642,072.663,785.432.480.000
19/02/20262.648,102.665,222.637,582.665,095.151.690.000
18/02/20262.646,932.686,762.644,482.658,615.098.160.000
17/02/20262.644,202.659,462.611,342.646,595.418.480.000
13/02/20262.620,142.668,292.610,342.646,705.718.360.000
12/02/20262.684,992.692,772.604,502.615,837.118.700.000
11/02/20262.700,332.706,362.643,162.669,476.175.510.000
10/02/20262.691,792.704,082.678,502.679,775.595.950.000
09/02/20262.667,442.695,452.659,962.689,055.650.260.000
06/02/20262.611,292.676,222.611,292.670,346.283.680.000
05/02/20262.606,712.629,832.569,232.577,656.989.120.000
04/02/20262.657,452.660,442.591,872.624,557.475.750.000
03/02/20262.648,132.666,852.605,882.648,507.017.660.000
02/02/20262.604,482.654,842.603,792.640,285.772.050.000
30/01/20262.633,792.648,272.599,572.613,746.697.340.000
29/01/20262.660,612.665,062.616,142.654,786.877.780.000
28/01/20262.681,012.685,862.647,632.653,555.507.670.000
27/01/20262.659,932.668,562.650,642.666,705.331.720.000
26/01/20262.672,372.684,992.657,422.659,674.968.050.000
23/01/20262.712,702.712,702.664,552.669,164.871.930.000
22/01/20262.717,802.735,102.714,992.718,775.307.580.000
21/01/20262.662,122.703,752.651,472.698,175.835.520.000

Cotización

Último cierre
2.856,95
Variación diaria
+44,50 +1,58%
Apertura
2.856,26
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.856,95

Mín. 2.831,51Máx. 2.875,14

Rango 52 semanas

Último 2.856,95

Mín. 2.303,46Máx. 3.069,71

Distancia al máximo
-6,93%
Sobre el mínimo
24,03%

Rendimiento

1 semana
+0,93%
1 mes
+0,34%
3 meses
-5,37%
6 meses
-1,03%
En el año
+15,11%
12 meses
+17,70%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026